Apple



Pe 更改 日
Advanced Micro Devices 102.41 95.05 2024-12
Amazon 34.45 12.57 2024-12
Amphenol 34.2 4.62 2024-12
Analog Devices 64.95 8.04 2024-11
Apple 31.9 3.57 2024-12
Applied Materials 18.91 3.8 2024-10
Arista Networks 53.08 3.3 2024-12
ARM Holdings 203.94 0.31 2024-12
AT & S Austria Technologie & Systemtechnik AG 10.86 44.48 2024-06
Barco NV 17.02 5.19 2024-06
Broadcom 171.53 9.75 2025-01
CDW 20.1 7.63 2024-12
Ciena 150.24 2.52 2025-01
Cisco Systems 25.49 4.51 2024-10
Codan 35.97 6.73 2024-06
Corning 78.75 191.51 2024-12
Cx Technology 23.28 0.03 2024-12
Datatec 10.83 0.27 2024-08
Dell Technologies 20.13 1.4 2024-11
Dicker Data 18.97 2.22 2024-06
F5 Networks 26.49 0.17 2024-12
Fortinet 42.59 5.03 2024-12
Gold Circuit Elect 21.97 1.57 2024-09
Hewlett Packard 10.98 0.2 2025-01
HP 11.61 0.97 2024-10
IBM 36.06 12.87 2024-12
Intel 97.75 7.62 2024-12
Jabil Circuit 13.05 0.01 2024-11
Juniper Networks 42.34 7.03 2024-12
Logitech International 18.56 1.85 2024-12
Meta 27.63 0.64 2024-12
Micron Technology 21 3.47 2025-02
Microsoft 30.24 6.23 2024-12
Motorola Solutions Msi 50.63 2.02 2024-12
NetApp 21.33 2.78 2024-10
Netflix 50.39 6.09 2024-12
Nokia 27.17 4.09 2024-12
Nvidia 47.4 5.51 2025-01
Positivo Tecnologia 2.8 0 2024-12
Prime Electronics 169.33 3.46 2024-12
Qualcomm 16.54 5.22 2024-12
Samsung Electronics 10.83 2.16 2024-12
Scientech 37.31 0.01 2024-12
Seagate Technology 22.3 47.02 2024-12
Sensata Technologies 597.67 0 2024-12
Skyworks Solutions 19.81 0.6 2024-12
Sony 17.37 0.01 2024-09
Sony 18.14 0.01 2024-12
TE Connectivity 22.55 8.64 2024-12
Texas Instruments 34.58 0.27 2024-12
Verizon 10.94 5.9 2024-12
Western Digital 11.89 39.27 2024-12
Xerox 17.35 2.08 2023-09
Xiaomi 49.46 6.89 2024-12



Apple - 当前值，历史数据，预测，统计，图表和经济日历 - May 2025.